上周市场回顾
【美元兑人民币】
货币对 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 |
USD/CNY | 6.4528 | 6.4667 | 6.4327 | 6.4445 | -0.14% ↓ |
USD/CNH | 6.4336 | 6.4647 | 6.4182 | 6.4450 | 0.09% ↑ |
US Dollar Index | 92.10 | 92.86 | 92.09 | 92.64 | 0.56% ↑ |
【美元】
货币对 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 |
EUR/USD | 1.1877 | 1.1886 | 1.1800 | 1.1810 | -0.57% ↓ |
USD/JPY | 109.67 | 110.44 | 109.59 | 109.90 | 0.20% ↑ |
USD/HKD | 7.7705 | 7.7789 | 7.7702 | 7.7780 | 0.09% ↑ |
GBP/USD | 1.3860 | 1.3888 | 1.3725 | 1.3830 | -0.21% ↓ |
USD/CAD | 1.2518 | 1.2762 | 1.2513 | 1.2691 | 1.31% ↑ |
AUD/USD | 0.7446 | 0.7468 | 0.7341 | 0.7353 | -1.31% ↓ |
NZD/USD | 0.7153 | 0.7159 | 0.7073 | 0.7113 | -0.48% ↓ |
USD/CHF | 0.9137 | 0.9235 | 0.9090 | 0.9180 | 0.45% ↑ |
USD/SGD | 1.3412 | 1.3471 | 1.3377 | 1.3413 | -0.01% ↓ |
USD/SEK | 8.5441 | 8.6435 | 8.5372 | 8.6335 | 1.05% ↑ |
EUR/JPY | 130.36 | 130.69 | 129.62 | 129.87 | -0.40% ↓ |
EUR/GBP | 0.8569 | 0.8614 | 0.8518 | 0.8538 | -0.39% ↓ |
【人民币】
货币对 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 |
EUR/CNY | 7.6630 | 7.6763 | 7.6020 | 7.6020 | -0.68% ↓ |
JPY/CNY | 0.0588 | 0.0588 | 0.0585 | 0.0586 | -0.32% ↓ |
CAD/CNY | 5.1509 | 5.1563 | 5.0642 | 5.0765 | -1.43% ↓ |
AUD/CNY | 4.8092 | 4.8170 | 4.7355 | 4.7372 | -1.45% ↓ |
HKD/CNY | 0.8298 | 0.8314 | 0.8267 | 0.8280 | -0.24% ↓ |
CHF/CNY | 7.0586 | 7.0729 | 6.9964 | 7.0178 | -0.59% ↓ |
GBP/CNY | 8.9460 | 8.9460 | 8.8677 | 8.9119 | -0.34% ↓ |
CNY/THB | 5.0335 | 5.0831 | 5.0100 | 5.0806 | 0.95% ↑ |
SGD/CNY | 4.8120 | 4.8134 | 4.7943 | 4.8058 | -0.16% ↓ |
NZD/CNY | 4.6140 | 4.6140 | 4.5670 | 4.5790 | -0.67% ↓ |
CNY/DKX | 0.9706 | 0.9755 | 0.9699 | 0.97155 | 0.43% ↓ |
CNY/RUB | 11.26 | 11.38 | 11.24 | 11.34 | 0.58% ↓ |
CNY/KRW | 178.99 | 181.80 | 178.99 | 181.65 | 1.49% ↑ |
CNY/SEK | 1.3250 | 1.3412 | 1.3212 | 1.3392 | 2.40% ↑ |
CNY/SAR | 0.5812 | 0.5829 | 0.5798 | 0.5820 | 0.10% ↑ |
CNY/NOK | 1.3424 | 1.3570 | 1.3371 | 1.3467 | 0.28% ↑ |
CNY/MYR | 0.6425 | 0.6439 | 0.6411 | 0.6420 | -0.08% ↓ |
CNY/AED | 0.5649 | 0.5660 | 0.5649 | 0.5659 | 0.09% ↑ |
CNY/MXN | 3.0829 | 3.0990 | 3.0700 | 3.0838 | 0.08% ↓ |
CNY/ZAR | 2.2138 | 2.2251 | 2.1837 | 2.2034 | -0.69% ↓ |
CNY/PLN | 0.5872 | 0.5972 | 0.5870 | 0.5963 | 1.49% ↓ |
CNY/TRY | 1.2866 | 1.3220 | 1.2757 | 1.3115 | 1.83% ↓ |
CNY/HUF | 45.36 | 46.04 | 45.31 | 46.04 | 1.28% ↓ |
(更多内容见附件。)