USD/CNY

6.4655

6.4733

6.4493

6.4593

-0.10% ↓

USD/CNH

6.4717

6.4880

6.4477

6.4619

-0.16% ↓

US Dollar Index

93.30

93.52

92.97

93.09

-0.15% ↓

EUR/USD

1.1725

1.1755

1.1682

1.1738

0.11% ↑

USD/JPY

109.92

110.35

109.09

110.31

0.30% ↑

USD/HKD

7.7818

7.7883

7.7806

7.7848

0.03% ↑

GBP/USD

1.3738

1.3751

1.3608

1.3722

-0.06% ↓

USD/CAD

1.2768

1.2896

1.2628

1.2652

-0.93% ↓

AUD/USD

0.7252

0.7315

0.7216

0.7295

0.42% ↑

NZD/USD

0.7036

0.7093

0.6978

0.7012

-0.32% ↓

USD/CHF

0.9319

0.9333

0.9212

0.9238

-0.91% ↓

USD/SGD

1.3480

1.3554

1.3463

1.3533

0.33% ↑

USD/SEK

8.6696

8.7462

8.6141

8.6476

-0.38% ↓

EUR/JPY

128.88

129.84

127.90

129.77

0.67% ↑

EUR/GBP

0.8536

0.8613

0.8533

0.8572

0.45% ↑

EUR/CNY

7.5817

7.5950

7.5471

7.5743

-0.09% ↓

JPY/CNY

0.0588

0.0592

0.0583

0.0583

-0.75% ↓

CAD/CNY

5.0650

5.1095

5.0171

5.1095

0.90% ↑

AUD/CNY

4.6975

4.7222

4.6678

4.6892

-0.17% ↓

HKD/CNY

0.8303

0.8311

0.8280

0.8300

-0.05% ↓

CHF/CNY

6.9337

7.0141

6.9287

6.9891

0.79% ↑

GBP/CNY

8.8786

8.8802

8.7927

8.8349

-0.55% ↓

CNY/THB

5.1475

5.1979

5.1328

5.1731

0.48% ↑

SGD/CNY

4.7945

4.7945

4.7671

4.7758

-0.35% ↓

NZD/CNY

4.5450

4.5740

4.5100

4.5250

-0.46% ↓

CNY/DKX

0.9819

0.9831

0.9791

0.9810

0.32% ↓

CNY/RUB

11.26

11.40

11.22

11.28

0.09% ↓

CNY/KRW

182.80

184.36

181.39

182.50

0.07% ↑

CNY/SAR

0.5812

0.5829

0.5798

0.5820

0.10% ↑

CNY/NOK

1.3424

1.3570

1.3371

1.3467

0.28% ↑

CNY/MYR

0.6452

0.6494

0.6452

0.6478

0.40% ↑

CNY/AED

0.5649

0.5660

0.5649

0.5659

0.09% ↑

CNY/MXN

3.1028

3.1260

3.0935

3.0980

-0.16% ↓

CNY/ZAR

2.2814

2.3229

2.2580

2.3118

1.12% ↓

CNY/PLN

0.6048

0.6117

0.6044

0.6066

0.24% ↓

CNY/TRY

1.3358

1.3766

1.3257

1.3734

2.86% ↓

CNY/HUF

46.72

47.03

46.51

47.03

1.71% ↓